Morgan Stanley Discount Zert MSTR.../ DE000MJ589Z5 /
| 10/01/2025 09:54:22 | Chg. +4.26 | Volume | Bid15:25:45 | Ask15:25:45 | High | Low |
|---|---|---|---|---|---|---|
| 264.82EUR | +1.63% | - Turnover: - |
262.91Bid Size: 75 | 266.15Ask Size: 75 | 264.82 | 264.82 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/01/2025 | 09:54:22 | 264.82 | 0 |
| 09/01/2025 | 21:09:36 | 260.56 | 0 |
| 09/01/2025 | 15:48:49 | 258.27 | 0 |
| 09/01/2025 | 10:20:09 | 261.04 | 0 |
| 08/01/2025 | 16:48:57 | 263.96 | 0 |
| 08/01/2025 | 10:15:03 | 263.52 | 0 |
| 07/01/2025 | 21:18:01 | 262.46 | 0 |
| 07/01/2025 | 15:44:23 | 270.10 | 0 |
| 07/01/2025 | 10:08:20 | 268.37 | 0 |
| 06/01/2025 | 21:14:29 | 270.13 | 0 |
| 06/01/2025 | 15:33:42 | 264.11 | 0 |
| 06/01/2025 | 10:09:18 | 265.94 | 0 |
All quotes in EUR