Morgan Stanley Discount Zert MSTR.../ DE000MJ589Z5 /
| 10.01.2025 09:54:22 | Diff. +4,26 | Volumen | Geld12:38:05 | Brief12:38:05 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 264,82EUR | +1,63% | - Umsatz: - |
264,48Geld Vol: 75 | 269,32Brief Vol: 75 | 264,82 | 264,82 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 10.01.2025 | 09:54:22 | 264,82 | 0 |
| 09.01.2025 | 21:09:36 | 260,56 | 0 |
| 09.01.2025 | 15:48:49 | 258,27 | 0 |
| 09.01.2025 | 10:20:09 | 261,04 | 0 |
| 08.01.2025 | 16:48:57 | 263,96 | 0 |
| 08.01.2025 | 10:15:03 | 263,52 | 0 |
| 07.01.2025 | 21:18:01 | 262,46 | 0 |
| 07.01.2025 | 15:44:23 | 270,10 | 0 |
| 07.01.2025 | 10:08:20 | 268,37 | 0 |
| 06.01.2025 | 21:14:29 | 270,13 | 0 |
| 06.01.2025 | 15:33:42 | 264,11 | 0 |
| 06.01.2025 | 10:09:18 | 265,94 | 0 |
Alle Kurse in EUR