Morgan Stanley Discount Zert MSTR.../ DE000MJ589M3 /
| 10.01.2025 09:54:22 | Diff. +3.63 | Volumen | Geld15:49:15 | Brief15:49:15 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 256.18EUR | +1.44% | - Umsatz: - |
254.48Geld Vol: 1'000 | 254.71Brief Vol: 1'000 | 256.18 | 256.18 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 10.01.2025 | 09:54:22 | 256.18 | 0 |
| 09.01.2025 | 21:09:35 | 252.55 | 0 |
| 09.01.2025 | 15:48:47 | 250.26 | 0 |
| 09.01.2025 | 10:20:08 | 252.88 | 0 |
| 08.01.2025 | 16:48:56 | 255.58 | 0 |
| 08.01.2025 | 10:15:03 | 254.88 | 0 |
| 07.01.2025 | 21:17:59 | 253.96 | 0 |
| 07.01.2025 | 15:44:20 | 260.26 | 0 |
| 07.01.2025 | 10:08:19 | 258.29 | 0 |
| 06.01.2025 | 21:14:27 | 259.94 | 0 |
| 06.01.2025 | 15:33:39 | 255.32 | 0 |
| 06.01.2025 | 10:09:17 | 256.65 | 0 |
Alle Kurse in EUR