Morgan Stanley Discount Zert MSTR.../ DE000MJ589M3 /
| 10.01.2025 09:54:22 | Diff. +3,63 | Volumen | Geld16:06:08 | Brief16:06:08 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 256,18EUR | +1,44% | - Umsatz: - |
253,05Geld Vol: 1.000 | 253,15Brief Vol: 1.000 | 256,18 | 256,18 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 10.01.2025 | 09:54:22 | 256,18 | 0 |
| 09.01.2025 | 21:09:35 | 252,55 | 0 |
| 09.01.2025 | 15:48:47 | 250,26 | 0 |
| 09.01.2025 | 10:20:08 | 252,88 | 0 |
| 08.01.2025 | 16:48:56 | 255,58 | 0 |
| 08.01.2025 | 10:15:03 | 254,88 | 0 |
| 07.01.2025 | 21:17:59 | 253,96 | 0 |
| 07.01.2025 | 15:44:20 | 260,26 | 0 |
| 07.01.2025 | 10:08:19 | 258,29 | 0 |
| 06.01.2025 | 21:14:27 | 259,94 | 0 |
| 06.01.2025 | 15:33:39 | 255,32 | 0 |
| 06.01.2025 | 10:09:17 | 256,65 | 0 |
Alle Kurse in EUR