Morgan Stanley Discount Zert MSTR.../ DE000MJ58B39 /
| 10.01.2025 16:17:59 | Diff. -1.99 | Volumen | Geld16:34:23 | Brief16:34:23 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 280.81EUR | -0.70% | - Umsatz: - |
283.55Geld Vol: 1'000 | 283.73Brief Vol: 1'000 | 289.31 | 280.81 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 10.01.2025 | 16:17:59 | 280.81 | 0 |
| 10.01.2025 | 09:54:25 | 289.31 | 0 |
| 09.01.2025 | 21:09:37 | 282.80 | 0 |
| 09.01.2025 | 15:48:52 | 280.48 | 0 |
| 09.01.2025 | 10:20:12 | 283.74 | 0 |
| 08.01.2025 | 16:49:06 | 287.55 | 0 |
| 08.01.2025 | 10:15:08 | 288.32 | 0 |
| 07.01.2025 | 15:44:33 | 300.84 | 0 |
| 07.01.2025 | 10:08:24 | 299.46 | 0 |
| 06.01.2025 | 15:33:49 | 290.44 | 0 |
| 06.01.2025 | 10:09:23 | 293.33 | 0 |
Alle Kurse in EUR