Morgan Stanley Discount Zert MSTR.../ DE000MJ58AD3 /
| 10/01/2025 09:54:23 | Var. +5.00 | Volume | Denaro12:55:53 | Lettera12:55:53 | Max | Min |
|---|---|---|---|---|---|---|
| 273.86EUR | +1.86% | - Fatturato: - |
273.58Quantità in denaro: 75 | 279.09Quantità in lettera: 75 | 273.86 | 273.86 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 10/01/2025 | 09:54:23 | 273.86 | 0 |
| 09/01/2025 | 21:09:36 | 268.86 | 0 |
| 09/01/2025 | 15:48:47 | 266.56 | 0 |
| 09/01/2025 | 10:20:09 | 269.47 | 0 |
| 08/01/2025 | 16:49:01 | 272.55 | 0 |
| 08/01/2025 | 10:15:06 | 272.59 | 0 |
| 07/01/2025 | 21:18:01 | 271.30 | 0 |
| 07/01/2025 | 15:44:25 | 280.95 | 0 |
| 07/01/2025 | 10:08:21 | 279.38 | 0 |
| 06/01/2025 | 21:14:29 | 281.30 | 0 |
| 06/01/2025 | 15:33:43 | 273.78 | 0 |
| 06/01/2025 | 10:09:19 | 275.87 | 0 |
Tutte le quotazioni in EUR