Morgan Stanley Discount Zert MSTR.../ DE000MJ58AD3 /
| 10.01.2025 09:54:23 | Diff. +5,00 | Volumen | Geld13:01:59 | Brief13:01:59 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 273,86EUR | +1,86% | - Umsatz: - |
273,90Geld Vol: 75 | 277,49Brief Vol: 75 | 273,86 | 273,86 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 10.01.2025 | 09:54:23 | 273,86 | 0 |
| 09.01.2025 | 21:09:36 | 268,86 | 0 |
| 09.01.2025 | 15:48:47 | 266,56 | 0 |
| 09.01.2025 | 10:20:09 | 269,47 | 0 |
| 08.01.2025 | 16:49:01 | 272,55 | 0 |
| 08.01.2025 | 10:15:06 | 272,59 | 0 |
| 07.01.2025 | 21:18:01 | 271,30 | 0 |
| 07.01.2025 | 15:44:25 | 280,95 | 0 |
| 07.01.2025 | 10:08:21 | 279,38 | 0 |
| 06.01.2025 | 21:14:29 | 281,30 | 0 |
| 06.01.2025 | 15:33:43 | 273,78 | 0 |
| 06.01.2025 | 10:09:19 | 275,87 | 0 |
Alle Kurse in EUR