Morgan Stanley Discount Zert MSTR.../ DE000MJ58A63 /
| 10/01/2025 09:54:22 | Var. +4.72 | Volume | Denaro15:33:10 | Lettera15:33:10 | Max | Min |
|---|---|---|---|---|---|---|
| 270.48EUR | +1.78% | - Fatturato: - |
268.00Quantità in denaro: 75 | 270.39Quantità in lettera: 75 | 270.48 | 270.48 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 10/01/2025 | 09:54:22 | 270.48 | 0 |
| 09/01/2025 | 21:09:36 | 265.76 | 0 |
| 09/01/2025 | 15:48:50 | 263.49 | 0 |
| 09/01/2025 | 10:20:09 | 266.32 | 0 |
| 08/01/2025 | 16:49:00 | 269.27 | 0 |
| 08/01/2025 | 10:15:04 | 269.19 | 0 |
| 07/01/2025 | 21:18:04 | 267.95 | 0 |
| 07/01/2025 | 15:44:28 | 276.92 | 0 |
| 07/01/2025 | 10:08:21 | 275.23 | 0 |
| 06/01/2025 | 21:14:28 | 277.05 | 0 |
| 06/01/2025 | 15:33:41 | 270.50 | 0 |
| 06/01/2025 | 10:09:18 | 272.14 | 0 |
Tutte le quotazioni in EUR