Morgan Stanley Discount Zert MSTR.../ DE000MJ589U6 /
| 10/01/2025 16:17:49 | Chg. -1.00 | Volume | Bid20:43:57 | Ask20:43:57 | High | Low |
|---|---|---|---|---|---|---|
| 257.68EUR | -0.39% | - Turnover: - |
263.23Bid Size: 1,000 | 263.34Ask Size: 1,000 | 262.79 | 257.68 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/01/2025 | 16:17:49 | 257.68 | 0 |
| 10/01/2025 | 09:54:22 | 262.79 | 0 |
| 09/01/2025 | 21:09:36 | 258.68 | 0 |
| 09/01/2025 | 15:48:47 | 256.39 | 0 |
| 09/01/2025 | 10:20:08 | 259.26 | 0 |
| 08/01/2025 | 16:48:59 | 261.82 | 0 |
| 08/01/2025 | 10:15:03 | 261.52 | 0 |
| 07/01/2025 | 21:18:01 | 260.42 | 0 |
| 07/01/2025 | 15:44:26 | 267.74 | 0 |
| 07/01/2025 | 10:08:20 | 265.97 | 0 |
| 06/01/2025 | 21:14:27 | 267.74 | 0 |
| 06/01/2025 | 15:33:38 | 262.30 | 0 |
| 06/01/2025 | 10:09:17 | 263.81 | 0 |
All quotes in EUR