Morgan Stanley Discount Zert MSTR.../ DE000MJ58AJ0 /
| 1/10/2025 9:54:23 AM | Chg. +5.44 | Volume | Bid12:52:12 PM | Ask12:52:12 PM | High | Low |
|---|---|---|---|---|---|---|
| 278.47EUR | +1.99% | - Turnover: - |
278.12Bid Size: 75 | 283.78Ask Size: 75 | 278.47 | 278.47 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 9:54:23 AM | 278.47 | 0 |
| 1/9/2025 | 9:09:37 PM | 273.03 | 0 |
| 1/9/2025 | 3:48:52 PM | 270.72 | 0 |
| 1/9/2025 | 10:20:10 AM | 273.74 | 0 |
| 1/8/2025 | 4:49:01 PM | 277.03 | 0 |
| 1/8/2025 | 10:15:06 AM | 277.26 | 0 |
| 1/7/2025 | 3:44:25 PM | 286.66 | 0 |
| 1/7/2025 | 10:08:21 AM | 285.20 | 0 |
| 1/6/2025 | 9:14:29 PM | 287.18 | 0 |
| 1/6/2025 | 3:33:43 PM | 278.82 | 0 |
| 1/6/2025 | 10:09:19 AM | 281.02 | 0 |
All quotes in EUR