Morgan Stanley Discount Zert MSTR.../ DE000MJ58AJ0 /
| 10/01/2025 09:54:23 | Chg. +5.44 | Volume | Bid13:01:59 | Ask13:01:59 | High | Low |
|---|---|---|---|---|---|---|
| 278.47EUR | +1.99% | - Turnover: - |
278.54Bid Size: 75 | 282.13Ask Size: 75 | 278.47 | 278.47 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/01/2025 | 09:54:23 | 278.47 | 0 |
| 09/01/2025 | 21:09:37 | 273.03 | 0 |
| 09/01/2025 | 15:48:52 | 270.72 | 0 |
| 09/01/2025 | 10:20:10 | 273.74 | 0 |
| 08/01/2025 | 16:49:01 | 277.03 | 0 |
| 08/01/2025 | 10:15:06 | 277.26 | 0 |
| 07/01/2025 | 15:44:25 | 286.66 | 0 |
| 07/01/2025 | 10:08:21 | 285.20 | 0 |
| 06/01/2025 | 21:14:29 | 287.18 | 0 |
| 06/01/2025 | 15:33:43 | 278.82 | 0 |
| 06/01/2025 | 10:09:19 | 281.02 | 0 |
All quotes in EUR