Morgan Stanley Discount Zert MSTR.../ DE000MJ589Q4 /
| 10/01/2025 16:17:42 | Chg. -0.77 | Volume | Bid22:00:40 | Ask22:00:40 | High | Low |
|---|---|---|---|---|---|---|
| 253.91EUR | -0.30% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 258.49 | 253.91 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/01/2025 | 16:17:42 | 253.91 | 0 |
| 10/01/2025 | 09:54:22 | 258.49 | 0 |
| 09/01/2025 | 21:09:35 | 254.68 | 0 |
| 09/01/2025 | 15:48:47 | 252.41 | 0 |
| 09/01/2025 | 10:20:08 | 255.05 | 0 |
| 08/01/2025 | 16:48:58 | 257.60 | 0 |
| 08/01/2025 | 10:15:03 | 257.17 | 0 |
| 07/01/2025 | 21:17:59 | 256.19 | 0 |
| 07/01/2025 | 15:44:20 | 262.86 | 0 |
| 07/01/2025 | 10:08:19 | 260.90 | 0 |
| 06/01/2025 | 21:14:28 | 262.61 | 0 |
| 06/01/2025 | 15:33:39 | 257.73 | 0 |
| 06/01/2025 | 10:09:17 | 259.11 | 0 |
All quotes in EUR