Morgan Stanley Discount Zert MSTR.../ DE000MJ589Q4 /
| 10.01.2025 16:17:42 | Diff. -0,77 | Volumen | Geld22:00:40 | Brief22:00:40 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 253,91EUR | -0,30% | 0 Umsatz: 0.00 |
-Geld Vol: - | -Brief Vol: - | 258,49 | 253,91 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 10.01.2025 | 16:17:42 | 253,91 | 0 |
| 10.01.2025 | 09:54:22 | 258,49 | 0 |
| 09.01.2025 | 21:09:35 | 254,68 | 0 |
| 09.01.2025 | 15:48:47 | 252,41 | 0 |
| 09.01.2025 | 10:20:08 | 255,05 | 0 |
| 08.01.2025 | 16:48:58 | 257,60 | 0 |
| 08.01.2025 | 10:15:03 | 257,17 | 0 |
| 07.01.2025 | 21:17:59 | 256,19 | 0 |
| 07.01.2025 | 15:44:20 | 262,86 | 0 |
| 07.01.2025 | 10:08:19 | 260,90 | 0 |
| 06.01.2025 | 21:14:28 | 262,61 | 0 |
| 06.01.2025 | 15:33:39 | 257,73 | 0 |
| 06.01.2025 | 10:09:17 | 259,11 | 0 |
Alle Kurse in EUR