Morgan Stanley Discount Zert MSTR.../ DE000MJ589E0 /
| 10/01/2025 9:54:21 | Diferencia +3.32 | Volumen | Bid15:45:48 | Ask15:45:48 | Máximo del día | Price Change Band |
|---|---|---|---|---|---|---|
| 251.36EUR | +1.34% | - Volumen de negocios: - |
251.27Volumen de oferta: 1,000 | 251.45Tamaño/ Volumen/ Formato de Ask: 1,000 | 251.36 | 251.36 |
Tiempo y ventas
| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 10/01/2025 | 9:54:21 | 251.36 | 0 |
| 09/01/2025 | 21:09:35 | 248.04 | 0 |
| 09/01/2025 | 15:48:44 | 245.77 | 0 |
| 09/01/2025 | 10:20:07 | 248.29 | 0 |
| 08/01/2025 | 16:48:57 | 250.85 | 0 |
| 08/01/2025 | 10:15:03 | 250.08 | 0 |
| 07/01/2025 | 21:18:01 | 249.26 | 0 |
| 07/01/2025 | 15:44:21 | 254.82 | 0 |
| 07/01/2025 | 10:08:18 | 252.85 | 0 |
| 06/01/2025 | 21:14:27 | 254.39 | 0 |
| 06/01/2025 | 15:33:38 | 250.23 | 0 |
| 06/01/2025 | 10:09:16 | 251.49 | 0 |
Todas las cotizaciones en EUR