Morgan Stanley Discount Zert MSTR.../ DE000MJ589E0 /
| 10.01.2025 09:54:21 | Diff. +3,32 | Volumen | Geld15:45:48 | Brief15:45:48 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 251,36EUR | +1,34% | - Umsatz: - |
251,27Geld Vol: 1.000 | 251,45Brief Vol: 1.000 | 251,36 | 251,36 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 10.01.2025 | 09:54:21 | 251,36 | 0 |
| 09.01.2025 | 21:09:35 | 248,04 | 0 |
| 09.01.2025 | 15:48:44 | 245,77 | 0 |
| 09.01.2025 | 10:20:07 | 248,29 | 0 |
| 08.01.2025 | 16:48:57 | 250,85 | 0 |
| 08.01.2025 | 10:15:03 | 250,08 | 0 |
| 07.01.2025 | 21:18:01 | 249,26 | 0 |
| 07.01.2025 | 15:44:21 | 254,82 | 0 |
| 07.01.2025 | 10:08:18 | 252,85 | 0 |
| 06.01.2025 | 21:14:27 | 254,39 | 0 |
| 06.01.2025 | 15:33:38 | 250,23 | 0 |
| 06.01.2025 | 10:09:16 | 251,49 | 0 |
Alle Kurse in EUR