Morgan Stanley Discount Zert MSTR.../ DE000MJ46VA0 /
| 24/01/2025 20:54:38 | Chg. -1.85 | Volume | Bid22:00:38 | Demandez à22:00:38 | Haut | Bas |
|---|---|---|---|---|---|---|
| 253.40EUR | -0.72% | 0 Chiffrre d'affaires: 0.00 |
-Bid taille: - | -Ask la taille: - | 254.49 | 253.40 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 24/01/2025 | 20:54:38 | 253.40 | 0 |
| 24/01/2025 | 14:28:16 | 253.54 | 0 |
| 24/01/2025 | 08:13:36 | 254.49 | 0 |
| 23/01/2025 | 21:05:29 | 255.25 | 0 |
| 23/01/2025 | 14:14:28 | 252.93 | 0 |
| 23/01/2025 | 08:13:38 | 253.51 | 0 |
| 22/01/2025 | 20:53:19 | 253.93 | 0 |
| 22/01/2025 | 14:08:03 | 251.56 | 0 |
| 22/01/2025 | 08:17:01 | 252.21 | 0 |
| 21/01/2025 | 20:38:37 | 253.52 | 0 |
| 21/01/2025 | 13:43:15 | 252.52 | 0 |
| 21/01/2025 | 08:14:09 | 251.34 | 0 |
| 20/01/2025 | 20:49:30 | 249.52 | 0 |
Toutes les cotations dans EUR