Morgan Stanley Discount Zert MSTR.../ DE000MJ46VA0 /
| 1/24/2025 8:54:38 PM | Chg. -1.85 | Volume | Bid10:00:38 PM | Ask10:00:38 PM | High | Low |
|---|---|---|---|---|---|---|
| 253.40EUR | -0.72% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 254.49 | 253.40 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 8:54:38 PM | 253.40 | 0 |
| 1/24/2025 | 2:28:16 PM | 253.54 | 0 |
| 1/24/2025 | 8:13:36 AM | 254.49 | 0 |
| 1/23/2025 | 9:05:29 PM | 255.25 | 0 |
| 1/23/2025 | 2:14:28 PM | 252.93 | 0 |
| 1/23/2025 | 8:13:38 AM | 253.51 | 0 |
| 1/22/2025 | 8:53:19 PM | 253.93 | 0 |
| 1/22/2025 | 2:08:03 PM | 251.56 | 0 |
| 1/22/2025 | 8:17:01 AM | 252.21 | 0 |
| 1/21/2025 | 8:38:37 PM | 253.52 | 0 |
| 1/21/2025 | 1:43:15 PM | 252.52 | 0 |
| 1/21/2025 | 8:14:09 AM | 251.34 | 0 |
| 1/20/2025 | 8:49:30 PM | 249.52 | 0 |
All quotes in EUR