Morgan Stanley Discount Zert MSTR.../ DE000MJ46VA0 /
| 24.01.2025 20:54:38 | Diff. -1.85 | Volumen | Geld22:00:38 | Brief22:00:38 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 253.40EUR | -0.72% | 0 Umsatz: 0.00 |
-Geld Vol: - | -Brief Vol: - | 254.49 | 253.40 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 24.01.2025 | 20:54:38 | 253.40 | 0 |
| 24.01.2025 | 14:28:16 | 253.54 | 0 |
| 24.01.2025 | 08:13:36 | 254.49 | 0 |
| 23.01.2025 | 21:05:29 | 255.25 | 0 |
| 23.01.2025 | 14:14:28 | 252.93 | 0 |
| 23.01.2025 | 08:13:38 | 253.51 | 0 |
| 22.01.2025 | 20:53:19 | 253.93 | 0 |
| 22.01.2025 | 14:08:03 | 251.56 | 0 |
| 22.01.2025 | 08:17:01 | 252.21 | 0 |
| 21.01.2025 | 20:38:37 | 253.52 | 0 |
| 21.01.2025 | 13:43:15 | 252.52 | 0 |
| 21.01.2025 | 08:14:09 | 251.34 | 0 |
| 20.01.2025 | 20:49:30 | 249.52 | 0 |
Alle Kurse in EUR