Morgan Stanley Discount Zert MSTR.../ DE000MJ46MW3 /
| 10/01/2025 12:02:03 | Var. +4.12 | Volume | Denaro15:58:51 | Lettera15:58:51 | Max | Min |
|---|---|---|---|---|---|---|
| 240.28EUR | +1.74% | - Fatturato: - |
239.55Quantità in denaro: 1,000 | 239.71Quantità in lettera: 1,000 | 240.28 | 240.28 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 10/01/2025 | 12:02:03 | 240.28 | 0 |
| 09/01/2025 | 18:50:27 | 236.16 | 0 |
| 09/01/2025 | 13:14:23 | 237.43 | 0 |
| 08/01/2025 | 17:08:17 | 239.17 | 0 |
| 08/01/2025 | 14:00:06 | 237.31 | 0 |
| 08/01/2025 | 13:46:36 | 237.56 | 0 |
| 07/01/2025 | 20:17:44 | 238.26 | 0 |
| 07/01/2025 | 13:22:17 | 239.05 | 0 |
| 06/01/2025 | 20:09:47 | 239.79 | 0 |
| 06/01/2025 | 13:32:08 | 239.34 | 0 |
Tutte le quotazioni in EUR