Morgan Stanley Discount Zert MSTR.../ DE000MJ46MW3 /
| 24/01/2025 20:48:26 | Chg. -1.92 | Volume | Bid22:00:38 | Ask22:00:38 | High | Low |
|---|---|---|---|---|---|---|
| 249.65EUR | -0.76% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 250.17 | 249.65 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 20:48:26 | 249.65 | 0 |
| 24/01/2025 | 14:18:59 | 250.02 | 0 |
| 24/01/2025 | 13:53:14 | 250.17 | 0 |
| 23/01/2025 | 20:57:41 | 251.57 | 0 |
| 23/01/2025 | 13:59:34 | 249.52 | 0 |
| 23/01/2025 | 13:41:35 | 249.56 | 0 |
| 22/01/2025 | 16:20:42 | 250.69 | 0 |
| 22/01/2025 | 14:09:45 | 248.09 | 0 |
| 22/01/2025 | 13:32:56 | 248.98 | 0 |
| 21/01/2025 | 20:20:48 | 249.54 | 0 |
| 21/01/2025 | 13:13:05 | 248.78 | 0 |
| 20/01/2025 | 20:58:24 | 247.19 | 0 |
| 20/01/2025 | 14:33:16 | 252.17 | 0 |
All quotes in EUR