Morgan Stanley Discount Zert MSTR.../ DE000MJ46MW3 /
| 10.01.2025 12:02:03 | Diff. +4.12 | Volumen | Geld15:38:52 | Brief15:38:52 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 240.28EUR | +1.74% | - Umsatz: - |
237.82Geld Vol: 1'000 | 238.02Brief Vol: 1'000 | 240.28 | 240.28 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 10.01.2025 | 12:02:03 | 240.28 | 0 |
| 09.01.2025 | 18:50:27 | 236.16 | 0 |
| 09.01.2025 | 13:14:23 | 237.43 | 0 |
| 08.01.2025 | 17:08:17 | 239.17 | 0 |
| 08.01.2025 | 14:00:06 | 237.31 | 0 |
| 08.01.2025 | 13:46:36 | 237.56 | 0 |
| 07.01.2025 | 20:17:44 | 238.26 | 0 |
| 07.01.2025 | 13:22:17 | 239.05 | 0 |
| 06.01.2025 | 20:09:47 | 239.79 | 0 |
| 06.01.2025 | 13:32:08 | 239.34 | 0 |
Alle Kurse in EUR