Morgan Stanley Discount Zert MSTR.../ DE000MJ46MW3 /
| 10.01.2025 12:02:03 | Diff. +4,12 | Volumen | Geld15:48:31 | Brief15:48:31 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 240,28EUR | +1,74% | - Umsatz: - |
238,06Geld Vol: 1.000 | 238,31Brief Vol: 1.000 | 240,28 | 240,28 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 10.01.2025 | 12:02:03 | 240,28 | 0 |
| 09.01.2025 | 18:50:27 | 236,16 | 0 |
| 09.01.2025 | 13:14:23 | 237,43 | 0 |
| 08.01.2025 | 17:08:17 | 239,17 | 0 |
| 08.01.2025 | 14:00:06 | 237,31 | 0 |
| 08.01.2025 | 13:46:36 | 237,56 | 0 |
| 07.01.2025 | 20:17:44 | 238,26 | 0 |
| 07.01.2025 | 13:22:17 | 239,05 | 0 |
| 06.01.2025 | 20:09:47 | 239,79 | 0 |
| 06.01.2025 | 13:32:08 | 239,34 | 0 |
Alle Kurse in EUR