Morgan Stanley Discount Zert MSTR.../ DE000MJ46MS1 /
| 24/01/2025 20:48:24 | Diferencia -1.82 | Volumen | Bid22:00:38 | Ask22:00:38 | Máximo del día | Price Change Band |
|---|---|---|---|---|---|---|
| 246.11EUR | -0.73% | 0 Volumen de negocios: 0.00 |
-Volumen de oferta: - | -Tamaño/ Volumen/ Formato de Ask: - | 246.53 | 246.11 |
Tiempo y ventas
| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 24/01/2025 | 20:48:24 | 246.11 | 0 |
| 24/01/2025 | 14:18:59 | 246.42 | 0 |
| 24/01/2025 | 13:53:14 | 246.53 | 0 |
| 23/01/2025 | 20:57:41 | 247.93 | 0 |
| 23/01/2025 | 13:59:34 | 246.01 | 0 |
| 23/01/2025 | 13:41:35 | 246.05 | 0 |
| 22/01/2025 | 16:20:41 | 247.08 | 0 |
| 22/01/2025 | 14:09:45 | 244.54 | 0 |
| 22/01/2025 | 13:32:56 | 245.41 | 0 |
| 21/01/2025 | 20:20:48 | 245.93 | 0 |
Todas las cotizaciones en EUR