Morgan Stanley Discount Zert MSTR.../ DE000MJ46MS1 /
| 24/01/2025 20:48:24 | Chg. -1.82 | Volume | Bid22:00:38 | Demandez à22:00:38 | Haut | Bas |
|---|---|---|---|---|---|---|
| 246.11EUR | -0.73% | 0 Chiffrre d'affaires: 0.00 |
-Bid taille: - | -Ask la taille: - | 246.53 | 246.11 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 24/01/2025 | 20:48:24 | 246.11 | 0 |
| 24/01/2025 | 14:18:59 | 246.42 | 0 |
| 24/01/2025 | 13:53:14 | 246.53 | 0 |
| 23/01/2025 | 20:57:41 | 247.93 | 0 |
| 23/01/2025 | 13:59:34 | 246.01 | 0 |
| 23/01/2025 | 13:41:35 | 246.05 | 0 |
| 22/01/2025 | 16:20:41 | 247.08 | 0 |
| 22/01/2025 | 14:09:45 | 244.54 | 0 |
| 22/01/2025 | 13:32:56 | 245.41 | 0 |
| 21/01/2025 | 20:20:48 | 245.93 | 0 |
| 21/01/2025 | 13:13:05 | 245.24 | 0 |
| 20/01/2025 | 20:58:24 | 243.65 | 0 |
| 20/01/2025 | 14:33:15 | 247.92 | 0 |
Toutes les cotations dans EUR