Morgan Stanley Discount Zert MSTR.../ DE000MJ3ZN77 /
| 1/10/2025 11:43:51 AM | Chg. +1.42 | Volume | Bid3:57:04 PM | Ask3:57:04 PM | High | Low |
|---|---|---|---|---|---|---|
| 249.08EUR | +0.57% | - Turnover: - |
249.12Bid Size: 1,000 | 249.26Ask Size: 1,000 | 249.08 | 249.08 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 11:43:51 AM | 249.08 | 0 |
| 1/9/2025 | 6:27:27 PM | 247.66 | 0 |
| 1/9/2025 | 12:48:23 PM | 245.89 | 0 |
| 1/8/2025 | 4:48:23 PM | 248.27 | 0 |
| 1/8/2025 | 1:46:00 PM | 246.77 | 0 |
| 1/8/2025 | 1:24:00 PM | 246.65 | 0 |
| 1/7/2025 | 6:59:19 PM | 248.36 | 0 |
| 1/7/2025 | 12:56:48 PM | 249.02 | 0 |
| 1/6/2025 | 6:51:43 PM | 248.47 | 0 |
| 1/6/2025 | 1:19:48 PM | 248.59 | 0 |
All quotes in EUR