Morgan Stanley Discount Zert MSTR.../ DE000MJ3ZN77 /
| 24/01/2025 20:36:12 | Chg. -1.89 | Volume | Bid22:00:38 | Ask22:00:38 | High | Low |
|---|---|---|---|---|---|---|
| 261.84EUR | -0.72% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 262.36 | 261.84 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 20:36:12 | 261.84 | 0 |
| 24/01/2025 | 13:58:40 | 262.36 | 0 |
| 24/01/2025 | 13:28:14 | 262.35 | 0 |
| 23/01/2025 | 20:50:36 | 263.73 | 0 |
| 23/01/2025 | 13:42:41 | 261.18 | 0 |
| 23/01/2025 | 13:22:14 | 261.43 | 0 |
| 22/01/2025 | 20:44:30 | 261.94 | 0 |
| 22/01/2025 | 13:20:08 | 260.99 | 0 |
| 21/01/2025 | 20:09:37 | 261.87 | 0 |
| 21/01/2025 | 12:49:02 | 260.10 | 0 |
| 20/01/2025 | 14:57:10 | 263.03 | 0 |
| 20/01/2025 | 14:05:02 | 263.94 | 0 |
All quotes in EUR