Morgan Stanley Discount Zert MSTR.../ DE000MJ3ZN77 /
| 10.01.2025 11:43:51 | Diff. +1.42 | Volumen | Geld16:05:20 | Brief16:05:20 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 249.08EUR | +0.57% | - Umsatz: - |
246.47Geld Vol: 1'000 | 246.61Brief Vol: 1'000 | 249.08 | 249.08 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 10.01.2025 | 11:43:51 | 249.08 | 0 |
| 09.01.2025 | 18:27:27 | 247.66 | 0 |
| 09.01.2025 | 12:48:23 | 245.89 | 0 |
| 08.01.2025 | 16:48:23 | 248.27 | 0 |
| 08.01.2025 | 13:46:00 | 246.77 | 0 |
| 08.01.2025 | 13:24:00 | 246.65 | 0 |
| 07.01.2025 | 18:59:19 | 248.36 | 0 |
| 07.01.2025 | 12:56:48 | 249.02 | 0 |
| 06.01.2025 | 18:51:43 | 248.47 | 0 |
| 06.01.2025 | 13:19:48 | 248.59 | 0 |
Alle Kurse in EUR