Morgan Stanley Discount Zert MSTR.../ DE000MJ3ZN51 /
| 24/01/2025 20:36:12 | Chg. -1.77 | Volume | Bid22:00:38 | Demandez à22:00:38 | Haut | Bas |
|---|---|---|---|---|---|---|
| 255.22EUR | -0.69% | 0 Chiffrre d'affaires: 0.00 |
-Bid taille: - | -Ask la taille: - | 255.58 | 255.22 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 24/01/2025 | 20:36:12 | 255.22 | 0 |
| 24/01/2025 | 13:58:40 | 255.58 | 0 |
| 24/01/2025 | 13:28:14 | 255.55 | 0 |
| 23/01/2025 | 20:50:37 | 256.99 | 0 |
| 23/01/2025 | 13:42:42 | 254.69 | 0 |
| 23/01/2025 | 13:22:14 | 254.95 | 0 |
| 22/01/2025 | 20:44:30 | 255.36 | 0 |
| 22/01/2025 | 13:20:08 | 254.28 | 0 |
| 21/01/2025 | 20:09:37 | 255.04 | 0 |
| 21/01/2025 | 12:49:02 | 253.53 | 0 |
| 20/01/2025 | 14:57:10 | 256.10 | 0 |
| 20/01/2025 | 14:05:02 | 256.92 | 0 |
Toutes les cotations dans EUR