Morgan Stanley Discount Zert MSTR.../ DE000MJ3ZN51 /
| 10/01/2025 11:43:51 | Chg. +1.30 | Volume | Bid15:53:03 | Ask15:53:03 | High | Low |
|---|---|---|---|---|---|---|
| 243.67EUR | +0.54% | - Turnover: - |
242.99Bid Size: 1,000 | 243.17Ask Size: 1,000 | 243.67 | 243.67 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/01/2025 | 11:43:51 | 243.67 | 0 |
| 09/01/2025 | 18:27:28 | 242.37 | 0 |
| 09/01/2025 | 12:48:23 | 240.76 | 0 |
| 08/01/2025 | 16:48:24 | 243.08 | 0 |
| 08/01/2025 | 13:46:00 | 241.53 | 0 |
| 08/01/2025 | 13:24:00 | 241.51 | 0 |
| 07/01/2025 | 18:59:18 | 242.91 | 0 |
| 07/01/2025 | 12:56:47 | 243.07 | 0 |
| 06/01/2025 | 18:51:42 | 242.91 | 0 |
| 06/01/2025 | 13:19:46 | 242.90 | 0 |
All quotes in EUR