Morgan Stanley Discount Zert MSTR.../ DE000MJ3ZN69 /
| 10/01/2025 11:43:51 | Chg. +1.36 | Volume | Bid15:26:24 | Demandez à15:26:24 | Haut | Bas |
|---|---|---|---|---|---|---|
| 246.41EUR | +0.55% | - Chiffrre d'affaires: - |
244.89Bid taille: 75 | 247.78Ask la taille: 75 | 246.41 | 246.41 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 10/01/2025 | 11:43:51 | 246.41 | 0 |
| 09/01/2025 | 18:27:27 | 245.05 | 0 |
| 09/01/2025 | 12:48:23 | 243.35 | 0 |
| 08/01/2025 | 16:48:24 | 245.70 | 0 |
| 08/01/2025 | 13:46:00 | 244.19 | 0 |
| 08/01/2025 | 13:24:00 | 244.23 | 0 |
| 07/01/2025 | 18:59:19 | 245.67 | 0 |
| 07/01/2025 | 12:56:48 | 246.15 | 0 |
| 06/01/2025 | 18:51:42 | 245.72 | 0 |
| 06/01/2025 | 13:19:46 | 245.78 | 0 |
Toutes les cotations dans EUR