Morgan Stanley Discount Zert MSTR.../ DE000MJ3ZN69 /
| 24/01/2025 20:36:12 | Diferencia -1.82 | Volumen | Bid22:00:38 | Ask22:00:38 | Máximo del día | Price Change Band |
|---|---|---|---|---|---|---|
| 258.57EUR | -0.70% | 0 Volumen de negocios: 0.00 |
-Volumen de oferta: - | -Tamaño/ Volumen/ Formato de Ask: - | 259.00 | 258.57 |
Tiempo y ventas
| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 24/01/2025 | 20:36:12 | 258.57 | 0 |
| 24/01/2025 | 13:58:40 | 259.00 | 0 |
| 24/01/2025 | 13:28:14 | 258.98 | 0 |
| 23/01/2025 | 20:50:36 | 260.39 | 0 |
| 23/01/2025 | 13:42:42 | 257.97 | 0 |
| 23/01/2025 | 13:22:14 | 258.22 | 0 |
| 22/01/2025 | 20:44:30 | 258.68 | 0 |
| 22/01/2025 | 13:20:08 | 257.66 | 0 |
| 21/01/2025 | 20:09:37 | 258.48 | 0 |
| 21/01/2025 | 12:49:02 | 256.84 | 0 |
| 20/01/2025 | 14:57:10 | 259.57 | 0 |
| 20/01/2025 | 14:05:02 | 260.44 | 0 |
Todas las cotizaciones en EUR