Morgan Stanley Discount Zert MSTR.../ DE000MJ3ZN69 /
| 10.01.2025 11:43:51 | Diff. +1,36 | Volumen | Geld15:33:26 | Brief15:33:26 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 246,41EUR | +0,55% | - Umsatz: - |
245,66Geld Vol: 75 | 248,15Brief Vol: 75 | 246,41 | 246,41 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 10.01.2025 | 11:43:51 | 246,41 | 0 |
| 09.01.2025 | 18:27:27 | 245,05 | 0 |
| 09.01.2025 | 12:48:23 | 243,35 | 0 |
| 08.01.2025 | 16:48:24 | 245,70 | 0 |
| 08.01.2025 | 13:46:00 | 244,19 | 0 |
| 08.01.2025 | 13:24:00 | 244,23 | 0 |
| 07.01.2025 | 18:59:19 | 245,67 | 0 |
| 07.01.2025 | 12:56:48 | 246,15 | 0 |
| 06.01.2025 | 18:51:42 | 245,72 | 0 |
| 06.01.2025 | 13:19:46 | 245,78 | 0 |
Alle Kurse in EUR