Morgan Stanley Discount Zert MSTR.../ DE000MJ3U503 /
| 10/01/2025 11:35:02 | Var. +1.29 | Volume | Denaro15:41:10 | Lettera15:41:10 | Max | Min |
|---|---|---|---|---|---|---|
| 230.07EUR | +0.56% | - Fatturato: - |
229.10Quantità in denaro: 1,000 | 229.30Quantità in lettera: 1,000 | 230.07 | 230.07 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 10/01/2025 | 11:35:02 | 230.07 | 0 |
| 09/01/2025 | 18:19:44 | 228.78 | 0 |
| 09/01/2025 | 12:44:08 | 227.91 | 0 |
| 08/01/2025 | 16:42:03 | 230.10 | 0 |
| 08/01/2025 | 13:37:44 | 228.48 | 0 |
| 08/01/2025 | 13:19:11 | 228.44 | 0 |
| 07/01/2025 | 18:54:52 | 229.50 | 0 |
| 07/01/2025 | 12:49:50 | 229.01 | 0 |
| 06/01/2025 | 18:48:35 | 229.09 | 0 |
| 06/01/2025 | 13:15:07 | 228.99 | 0 |
Tutte le quotazioni in EUR