Morgan Stanley Discount Zert MSTR.../ DE000MJ3U503 /
| 24/01/2025 20:31:32 | Diferencia -1.62 | Volumen | Bid22:00:38 | Ask22:00:38 | Máximo del día | Price Change Band |
|---|---|---|---|---|---|---|
| 239.07EUR | -0.67% | 0 Volumen de negocios: 0.00 |
-Volumen de oferta: - | -Tamaño/ Volumen/ Formato de Ask: - | 239.19 | 239.07 |
Tiempo y ventas
| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 24/01/2025 | 20:31:32 | 239.07 | 0 |
| 24/01/2025 | 13:22:32 | 239.19 | 0 |
| 23/01/2025 | 20:47:30 | 240.69 | 0 |
| 23/01/2025 | 13:33:06 | 239.07 | 0 |
| 23/01/2025 | 13:18:28 | 238.92 | 0 |
| 22/01/2025 | 20:39:58 | 239.38 | 0 |
| 22/01/2025 | 13:16:52 | 237.82 | 0 |
| 21/01/2025 | 20:06:21 | 238.65 | 0 |
| 21/01/2025 | 12:44:19 | 237.62 | 0 |
| 20/01/2025 | 21:02:17 | 235.81 | 0 |
| 20/01/2025 | 14:49:35 | 239.88 | 0 |
| 20/01/2025 | 13:59:07 | 240.70 | 0 |
Todas las cotizaciones en EUR