Morgan Stanley Discount Zert MSTR.../ DE000MJ3U503 /
| 10.01.2025 11:35:02 | Diff. +1,29 | Volumen | Geld16:05:20 | Brief16:05:20 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 230,07EUR | +0,56% | - Umsatz: - |
228,84Geld Vol: 1.000 | 228,98Brief Vol: 1.000 | 230,07 | 230,07 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 10.01.2025 | 11:35:02 | 230,07 | 0 |
| 09.01.2025 | 18:19:44 | 228,78 | 0 |
| 09.01.2025 | 12:44:08 | 227,91 | 0 |
| 08.01.2025 | 16:42:03 | 230,10 | 0 |
| 08.01.2025 | 13:37:44 | 228,48 | 0 |
| 08.01.2025 | 13:19:11 | 228,44 | 0 |
| 07.01.2025 | 18:54:52 | 229,50 | 0 |
| 07.01.2025 | 12:49:50 | 229,01 | 0 |
| 06.01.2025 | 18:48:35 | 229,09 | 0 |
| 06.01.2025 | 13:15:07 | 228,99 | 0 |
Alle Kurse in EUR