Morgan Stanley Discount Zert MSTR.../ DE000MJ3U537 /
| 10.01.2025 11:35:02 | Diff. +1,32 | Volumen | Geld16:01:17 | Brief16:01:17 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 231,66EUR | +0,57% | - Umsatz: - |
231,33Geld Vol: 1.000 | 231,51Brief Vol: 1.000 | 231,66 | 231,66 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 10.01.2025 | 11:35:02 | 231,66 | 0 |
| 09.01.2025 | 18:19:46 | 230,34 | 0 |
| 09.01.2025 | 12:44:09 | 229,44 | 0 |
| 08.01.2025 | 16:42:05 | 231,76 | 0 |
| 08.01.2025 | 13:37:44 | 229,97 | 0 |
| 08.01.2025 | 13:19:11 | 229,93 | 0 |
| 07.01.2025 | 18:54:52 | 231,05 | 0 |
| 07.01.2025 | 12:49:50 | 230,64 | 0 |
| 06.01.2025 | 18:48:35 | 230,69 | 0 |
| 06.01.2025 | 13:15:07 | 230,60 | 0 |
Alle Kurse in EUR