Morgan Stanley Discount Zert MSTR.../ DE000MJ3U4J6 /
| 10/01/2025 11:35:00 | Chg. +1.18 | Volume | Bid15:53:36 | Demandez à15:53:36 | Haut | Bas |
|---|---|---|---|---|---|---|
| 223.50EUR | +0.53% | - Chiffrre d'affaires: - |
223.70Bid taille: 1,000 | 223.96Ask la taille: 1,000 | 223.50 | 223.50 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 10/01/2025 | 11:35:00 | 223.50 | 0 |
| 09/01/2025 | 18:19:44 | 222.32 | 0 |
| 09/01/2025 | 12:44:08 | 221.61 | 0 |
| 08/01/2025 | 16:42:02 | 223.82 | 0 |
| 08/01/2025 | 13:37:40 | 222.31 | 0 |
| 08/01/2025 | 13:19:10 | 222.25 | 0 |
| 07/01/2025 | 18:54:53 | 223.07 | 0 |
| 07/01/2025 | 12:49:50 | 222.27 | 0 |
| 06/01/2025 | 18:48:36 | 222.49 | 0 |
| 06/01/2025 | 13:15:07 | 222.36 | 0 |
Toutes les cotations dans EUR