Morgan Stanley Discount Zert MSTR.../ DE000MJ3U4J6 /
| 1/10/2025 11:35:00 AM | Chg. +1.18 | Volume | Bid3:53:36 PM | Ask3:53:36 PM | High | Low |
|---|---|---|---|---|---|---|
| 223.50EUR | +0.53% | - Turnover: - |
223.70Bid Size: 1,000 | 223.96Ask Size: 1,000 | 223.50 | 223.50 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 11:35:00 AM | 223.50 | 0 |
| 1/9/2025 | 6:19:44 PM | 222.32 | 0 |
| 1/9/2025 | 12:44:08 PM | 221.61 | 0 |
| 1/8/2025 | 4:42:02 PM | 223.82 | 0 |
| 1/8/2025 | 1:37:40 PM | 222.31 | 0 |
| 1/8/2025 | 1:19:10 PM | 222.25 | 0 |
| 1/7/2025 | 6:54:53 PM | 223.07 | 0 |
| 1/7/2025 | 12:49:50 PM | 222.27 | 0 |
| 1/6/2025 | 6:48:36 PM | 222.49 | 0 |
| 1/6/2025 | 1:15:07 PM | 222.36 | 0 |
All quotes in EUR