Morgan Stanley Discount Zert MSTR.../ DE000MJ3U4J6 /
| 10.01.2025 11:35:00 | Diff. +1.18 | Volumen | Geld15:28:59 | Brief15:28:59 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 223.50EUR | +0.53% | - Umsatz: - |
222.20Geld Vol: 75 | 227.57Brief Vol: 75 | 223.50 | 223.50 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 10.01.2025 | 11:35:00 | 223.50 | 0 |
| 09.01.2025 | 18:19:44 | 222.32 | 0 |
| 09.01.2025 | 12:44:08 | 221.61 | 0 |
| 08.01.2025 | 16:42:02 | 223.82 | 0 |
| 08.01.2025 | 13:37:40 | 222.31 | 0 |
| 08.01.2025 | 13:19:10 | 222.25 | 0 |
| 07.01.2025 | 18:54:53 | 223.07 | 0 |
| 07.01.2025 | 12:49:50 | 222.27 | 0 |
| 06.01.2025 | 18:48:36 | 222.49 | 0 |
| 06.01.2025 | 13:15:07 | 222.36 | 0 |
Alle Kurse in EUR