Morgan Stanley Discount Zert MSTR.../ DE000MJ3JT55 /
| 1/10/2025 3:31:19 PM | Chg. +2.35 | Volume | Bid3:42:57 PM | Ask3:42:57 PM | High | Low |
|---|---|---|---|---|---|---|
| 216.17EUR | +1.10% | - Turnover: - |
216.64Bid Size: 1,000 | 216.78Ask Size: 1,000 | 217.06 | 216.17 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 3:31:19 PM | 216.17 | 0 |
| 1/10/2025 | 9:44:16 AM | 217.06 | 0 |
| 1/9/2025 | 8:59:50 PM | 213.82 | 0 |
| 1/9/2025 | 3:26:32 PM | 213.80 | 0 |
| 1/9/2025 | 9:57:43 AM | 213.64 | 0 |
| 1/8/2025 | 4:23:53 PM | 216.75 | 0 |
| 1/8/2025 | 9:52:28 AM | 216.05 | 0 |
| 1/7/2025 | 9:09:27 PM | 215.86 | 0 |
| 1/7/2025 | 3:22:57 PM | 215.61 | 0 |
| 1/7/2025 | 9:47:47 AM | 215.93 | 0 |
| 1/6/2025 | 9:05:41 PM | 216.45 | 0 |
| 1/6/2025 | 3:18:25 PM | 215.36 | 0 |
| 1/6/2025 | 9:50:27 AM | 216.91 | 0 |
All quotes in EUR