Morgan Stanley Discount Zert MSTR.../ DE000MJ3JT55 /
| 24/01/2025 16:28:47 | Chg. -1.94 | Volume | Bid22:00:38 | Ask22:00:38 | High | Low |
|---|---|---|---|---|---|---|
| 222.51EUR | -0.86% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 223.11 | 222.51 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 16:28:47 | 222.51 | 0 |
| 24/01/2025 | 09:53:41 | 223.11 | 0 |
| 23/01/2025 | 16:12:06 | 224.45 | 0 |
| 23/01/2025 | 09:53:52 | 223.77 | 0 |
| 22/01/2025 | 16:09:20 | 223.59 | 0 |
| 22/01/2025 | 09:57:36 | 222.32 | 0 |
| 21/01/2025 | 21:23:42 | 223.29 | 0 |
| 21/01/2025 | 15:19:07 | 222.14 | 0 |
| 21/01/2025 | 09:55:34 | 221.54 | 0 |
| 20/01/2025 | 20:06:00 | 218.05 | 0 |
All quotes in EUR