Morgan Stanley Discount Zert MSTR.../ DE000MJ3JT55 /
| 10.01.2025 15:31:19 | Diff. +2,35 | Volumen | Geld15:59:57 | Brief15:59:57 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 216,17EUR | +1,10% | - Umsatz: - |
217,31Geld Vol: 1.000 | 217,45Brief Vol: 1.000 | 217,06 | 216,17 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 10.01.2025 | 15:31:19 | 216,17 | 0 |
| 10.01.2025 | 09:44:16 | 217,06 | 0 |
| 09.01.2025 | 20:59:50 | 213,82 | 0 |
| 09.01.2025 | 15:26:32 | 213,80 | 0 |
| 09.01.2025 | 09:57:43 | 213,64 | 0 |
| 08.01.2025 | 16:23:53 | 216,75 | 0 |
| 08.01.2025 | 09:52:28 | 216,05 | 0 |
| 07.01.2025 | 21:09:27 | 215,86 | 0 |
| 07.01.2025 | 15:22:57 | 215,61 | 0 |
| 07.01.2025 | 09:47:47 | 215,93 | 0 |
| 06.01.2025 | 21:05:41 | 216,45 | 0 |
| 06.01.2025 | 15:18:25 | 215,36 | 0 |
| 06.01.2025 | 09:50:27 | 216,91 | 0 |
Alle Kurse in EUR