Morgan Stanley Discount Zert MSTR.../ DE000MJ3JSW5 /
| 10/01/2025 15:30:57 | Diferencia +1.85 | Volumen | Bid19:16:33 | Ask19:16:33 | Máximo del día | Price Change Band |
|---|---|---|---|---|---|---|
| 197.98EUR | +0.94% | - Volumen de negocios: - |
200.18Volumen de oferta: 1,000 | 200.28Tamaño/ Volumen/ Formato de Ask: 1,000 | 198.88 | 197.98 |
Tiempo y ventas
| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 10/01/2025 | 15:30:57 | 197.98 | 0 |
| 10/01/2025 | 9:44:08 | 198.88 | 0 |
| 09/01/2025 | 20:59:46 | 196.13 | 0 |
| 09/01/2025 | 15:24:56 | 197.32 | 0 |
| 09/01/2025 | 9:57:32 | 195.97 | 0 |
| 08/01/2025 | 16:23:43 | 198.83 | 0 |
| 08/01/2025 | 9:52:17 | 198.04 | 0 |
| 07/01/2025 | 21:09:22 | 197.84 | 0 |
| 07/01/2025 | 15:22:50 | 196.77 | 0 |
| 07/01/2025 | 9:47:36 | 196.98 | 0 |
| 06/01/2025 | 21:05:33 | 197.56 | 0 |
| 06/01/2025 | 15:18:10 | 197.17 | 0 |
| 06/01/2025 | 9:50:20 | 198.20 | 0 |
Todas las cotizaciones en EUR