Morgan Stanley Discount Zert MSTR.../ DE000MJ3JSW5 /
10.01.2025 15:30:57 | Diff. +1.85 | Volumen | Geld19:12:17 | Brief19:12:17 | Tageshoch | Tagestief |
---|---|---|---|---|---|---|
197.98EUR | +0.94% | - Umsatz: - |
200.39Geld Vol: 1'000 | 200.51Brief Vol: 1'000 | 198.88 | 197.98 |
Time & Sales
Datum | Zeit | Aktuell | Volumen |
---|---|---|---|
10.01.2025 | 15:30:57 | 197.98 | 0 |
10.01.2025 | 09:44:08 | 198.88 | 0 |
09.01.2025 | 20:59:46 | 196.13 | 0 |
09.01.2025 | 15:24:56 | 197.32 | 0 |
09.01.2025 | 09:57:32 | 195.97 | 0 |
08.01.2025 | 16:23:43 | 198.83 | 0 |
08.01.2025 | 09:52:17 | 198.04 | 0 |
07.01.2025 | 21:09:22 | 197.84 | 0 |
07.01.2025 | 15:22:50 | 196.77 | 0 |
07.01.2025 | 09:47:36 | 196.98 | 0 |
06.01.2025 | 21:05:33 | 197.56 | 0 |
06.01.2025 | 15:18:10 | 197.17 | 0 |
06.01.2025 | 09:50:20 | 198.20 | 0 |
Alle Kurse in EUR