Morgan Stanley Discount Zert MSTR.../ DE000MJ3JT97 /
| 10/01/2025 15:31:23 | Chg. +2.37 | Volume | Bid15:59:30 | Demandez à15:59:30 | Haut | Bas |
|---|---|---|---|---|---|---|
| 221.14EUR | +1.08% | - Chiffrre d'affaires: - |
222.29Bid taille: 1,000 | 222.46Ask la taille: 1,000 | 222.21 | 221.14 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 10/01/2025 | 15:31:23 | 221.14 | 0 |
| 10/01/2025 | 09:44:18 | 222.21 | 0 |
| 09/01/2025 | 20:59:50 | 218.77 | 0 |
| 09/01/2025 | 15:26:34 | 218.73 | 0 |
| 09/01/2025 | 09:57:44 | 218.55 | 0 |
| 08/01/2025 | 16:23:54 | 221.69 | 0 |
| 08/01/2025 | 09:52:29 | 221.03 | 0 |
| 07/01/2025 | 21:09:28 | 220.87 | 0 |
| 07/01/2025 | 15:22:59 | 220.91 | 0 |
| 07/01/2025 | 09:47:49 | 221.28 | 0 |
| 06/01/2025 | 21:05:43 | 221.76 | 0 |
| 06/01/2025 | 15:18:31 | 220.56 | 0 |
| 06/01/2025 | 09:50:28 | 222.17 | 0 |
Toutes les cotations dans EUR