Morgan Stanley Discount Zert MSTR.../ DE000MJ3JT97 /
| 10/01/2025 15:31:23 | Diferencia +2.37 | Volumen | Bid15:57:51 | Ask15:57:51 | Máximo del día | Price Change Band |
|---|---|---|---|---|---|---|
| 221.14EUR | +1.08% | - Volumen de negocios: - |
222.40Volumen de oferta: 1,000 | 222.56Tamaño/ Volumen/ Formato de Ask: 1,000 | 222.21 | 221.14 |
Tiempo y ventas
| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 10/01/2025 | 15:31:23 | 221.14 | 0 |
| 10/01/2025 | 9:44:18 | 222.21 | 0 |
| 09/01/2025 | 20:59:50 | 218.77 | 0 |
| 09/01/2025 | 15:26:34 | 218.73 | 0 |
| 09/01/2025 | 9:57:44 | 218.55 | 0 |
| 08/01/2025 | 16:23:54 | 221.69 | 0 |
| 08/01/2025 | 9:52:29 | 221.03 | 0 |
| 07/01/2025 | 21:09:28 | 220.87 | 0 |
| 07/01/2025 | 15:22:59 | 220.91 | 0 |
| 07/01/2025 | 9:47:49 | 221.28 | 0 |
| 06/01/2025 | 21:05:43 | 221.76 | 0 |
| 06/01/2025 | 15:18:31 | 220.56 | 0 |
| 06/01/2025 | 9:50:28 | 222.17 | 0 |
Todas las cotizaciones en EUR