Morgan Stanley Discount Zert MSTR.../ DE000MJ3JT97 /
| 24/01/2025 16:28:48 | Chg. -2.02 | Volume | Bid22:00:38 | Ask22:00:38 | High | Low |
|---|---|---|---|---|---|---|
| 228.43EUR | -0.88% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 229.17 | 228.43 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/01/2025 | 16:28:48 | 228.43 | 0 |
| 24/01/2025 | 09:53:42 | 229.17 | 0 |
| 23/01/2025 | 16:12:09 | 230.45 | 0 |
| 23/01/2025 | 09:53:53 | 229.68 | 0 |
| 22/01/2025 | 16:09:22 | 229.56 | 0 |
| 22/01/2025 | 09:57:37 | 228.22 | 0 |
| 21/01/2025 | 21:23:39 | 229.26 | 0 |
| 21/01/2025 | 15:19:04 | 228.00 | 0 |
| 21/01/2025 | 09:56:27 | 227.55 | 0 |
| 20/01/2025 | 20:06:00 | 223.84 | 0 |
All quotes in EUR