Morgan Stanley Discount Zert MSTR.../ DE000MJ3JT97 /
| 10.01.2025 09:44:18 | Diff. +3.44 | Volumen | Geld15:22:12 | Brief15:22:12 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 222.21EUR | +1.57% | - Umsatz: - |
221.58Geld Vol: 75 | 222.94Brief Vol: 75 | 222.21 | 222.21 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 10.01.2025 | 09:44:18 | 222.21 | 0 |
| 09.01.2025 | 20:59:50 | 218.77 | 0 |
| 09.01.2025 | 15:26:34 | 218.73 | 0 |
| 09.01.2025 | 09:57:44 | 218.55 | 0 |
| 08.01.2025 | 16:23:54 | 221.69 | 0 |
| 08.01.2025 | 09:52:29 | 221.03 | 0 |
| 07.01.2025 | 21:09:28 | 220.87 | 0 |
| 07.01.2025 | 15:22:59 | 220.91 | 0 |
| 07.01.2025 | 09:47:49 | 221.28 | 0 |
| 06.01.2025 | 21:05:43 | 221.76 | 0 |
| 06.01.2025 | 15:18:31 | 220.56 | 0 |
| 06.01.2025 | 09:50:28 | 222.17 | 0 |
Alle Kurse in EUR