Morgan Stanley Discount Zert MSTR.../ DE000MJ3JSY1 /
| 10/01/2025 15:31:10 | Chg. +2.15 | Volume | Bid20:44:51 | Ask20:44:51 | High | Low |
|---|---|---|---|---|---|---|
| 201.98EUR | +1.08% | - Turnover: - |
203.90Bid Size: 1,000 | 204.00Ask Size: 1,000 | 202.70 | 201.98 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/01/2025 | 15:31:10 | 201.98 | 0 |
| 10/01/2025 | 09:44:12 | 202.70 | 0 |
| 09/01/2025 | 20:59:48 | 199.83 | 0 |
| 09/01/2025 | 15:25:01 | 201.01 | 0 |
| 09/01/2025 | 09:57:38 | 199.66 | 0 |
| 08/01/2025 | 16:23:48 | 202.54 | 0 |
| 08/01/2025 | 09:52:23 | 201.80 | 0 |
| 07/01/2025 | 21:09:25 | 201.60 | 0 |
| 07/01/2025 | 15:22:55 | 200.68 | 0 |
| 07/01/2025 | 09:47:42 | 200.88 | 0 |
| 06/01/2025 | 21:05:38 | 201.46 | 0 |
| 06/01/2025 | 15:18:19 | 200.72 | 0 |
| 06/01/2025 | 09:50:23 | 202.03 | 0 |
All quotes in EUR