Morgan Stanley Discount Zert MSTR.../ DE000MJ3JSY1 /
| 10/01/2025 09:44:12 | Chg. +2.87 | Volume | Bid15:22:31 | Ask15:22:31 | High | Low |
|---|---|---|---|---|---|---|
| 202.70EUR | +1.44% | - Turnover: - |
201.97Bid Size: 75 | 204.73Ask Size: 75 | 202.70 | 202.70 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/01/2025 | 09:44:12 | 202.70 | 0 |
| 09/01/2025 | 20:59:48 | 199.83 | 0 |
| 09/01/2025 | 15:25:01 | 201.01 | 0 |
| 09/01/2025 | 09:57:38 | 199.66 | 0 |
| 08/01/2025 | 16:23:48 | 202.54 | 0 |
| 08/01/2025 | 09:52:23 | 201.80 | 0 |
| 07/01/2025 | 21:09:25 | 201.60 | 0 |
| 07/01/2025 | 15:22:55 | 200.68 | 0 |
| 07/01/2025 | 09:47:42 | 200.88 | 0 |
| 06/01/2025 | 21:05:38 | 201.46 | 0 |
| 06/01/2025 | 15:18:19 | 200.72 | 0 |
| 06/01/2025 | 09:50:23 | 202.03 | 0 |
All quotes in EUR